Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
60.974,86 -513,47 (-0,84%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00003500 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 126 | 4,313 | 71.09% |
| CRON240719C00003500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 243 | 2,680 | 65.23% |
| CRON241018C00003500 | 2024-05-17 3:40PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1,146 | 6,007 | 59.77% |
| CRON241115C00003500 | 2024-05-17 12:29PM EDT | 2024-11-15 | 0.33 | 0.25 | 0.35 | -0.05 | -13.16% | 61 | 16 | 61.13% |
| CRON250117C00003500 | 2024-05-17 11:48AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | -0.10 | -18.18% | 3 | 1,562 | 60.74% |
| CRON260116C00003500 | 2024-05-17 11:16AM EDT | 2026-01-16 | 0.80 | 0.65 | 1.10 | -0.10 | -11.11% | 2 | 524 | 72.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00003500 | 2024-05-16 3:11PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 4 | 64.84% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.82 | 0.05 | 0.85 | 0.00 | - | 9 | 6 | 60.94% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.80 | 0.95 | 0.00 | - | 7 | 39 | 51.17% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 64.26% |
