Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,15 +132,79 (+0,22%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00002000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.45 | -0.10 | -21.74% | 101 | 519 | 184.38% |
| CRON240719C00002000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.04 | -8.16% | 5 | 2,215 | 78.13% |
| CRON241018C00002000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | -0.08 | -12.70% | 1 | 242 | 52.73% |
| CRON241115C00002000 | 2024-06-06 11:39AM EDT | 2024-11-15 | 0.73 | 0.05 | 1.35 | 0.00 | - | 100 | 252 | 87.50% |
| CRON250117C00002000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | -0.02 | -2.78% | 2 | 2,079 | 73.44% |
| CRON260116C00002000 | 2024-06-14 11:06AM EDT | 2026-01-16 | 0.88 | 0.75 | 0.95 | -0.10 | -10.20% | 1 | 1,041 | 59.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 78 | 125.00% |
| CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16,357 | 53.13% |
| CRON241018P00002000 | 2024-06-05 10:04AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 3,551 | 53.91% |
| CRON241115P00002000 | 2024-06-04 3:43PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 53.91% |
| CRON250117P00002000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 1 | 12,600 | 53.91% |
| CRON260116P00002000 | 2024-05-30 2:22PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.40 | 0.00 | - | 5 | 1,892 | 52.93% |
