Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,55 +665,83 (+1,09%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00001500 | 2024-06-03 10:54AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 2 | 331.25% |
| CRON240719C00001500 | 2024-06-11 11:09AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.95 | 0.00 | - | 3 | 210 | 148.44% |
| CRON241018C00001500 | 2024-06-13 10:14AM EDT | 2024-10-18 | 1.05 | 0.85 | 1.75 | 0.00 | - | 1 | 156 | 183.59% |
| CRON241115C00001500 | 2024-05-16 2:28PM EDT | 2024-11-15 | 1.70 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 60.94% |
| CRON250117C00001500 | 2024-06-14 1:37PM EDT | 2025-01-17 | 1.03 | 0.85 | 1.85 | -0.07 | -6.36% | 100 | 813 | 150.78% |
| CRON260116C00001500 | 2024-06-03 9:32AM EDT | 2026-01-16 | 0.05 | 0.90 | 1.20 | 0.00 | - | 115 | 119 | 51.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00001500 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 243.75% |
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 168.75% |
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
| CRON250117P00001500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 728 | 60.94% |
| CRON260116P00001500 | 2024-05-30 10:47AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 56.25% |
