Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00009000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.03 | 1.35 | 1.55 | 0.00 | - | 4 | 2,729 | 58.59% |
CRK240621C00009000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.70 | +0.30 | +24.00% | 31 | 1,933 | 53.52% |
CRK240920C00009000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 2.08 | 2.05 | 2.15 | +0.58 | +38.67% | 3 | 2,869 | 53.81% |
CRK241220C00009000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 2.03 | 2.40 | 2.55 | 0.00 | - | 5 | 30 | 55.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00009000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 87 | 5,257 | 61.72% |
CRK240621P00009000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 8 | 1,233 | 44.34% |
CRK240920P00009000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 0.74 | 0.45 | 0.55 | 0.00 | - | 53 | 568 | 47.17% |
CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | 12 | 17 | 47.56% |