Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.569,47 +333,40 (+0,87%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.349,29 -255,17 (-0,43%) CMC Crypto 200
1.370,52 +57,89 (+4,41%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 1.90 | 1.00 | 3.60 | 0.00 | - | 1 | 74 | 362.89% |
| CRK240621C00008000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 2.60 | 2.30 | 2.55 | +0.51 | +24.40% | 3 | 1,833 | 59.38% |
| CRK240920C00008000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.05 | 2.65 | 2.80 | 0.00 | - | 16 | 186 | 55.66% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 2.55 | 4.40 | 0.00 | - | 41 | 41 | 74.71% |
| CRK250117C00008000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.40 | +0.24 | +8.39% | 80 | 2,647 | 54.15% |
| CRK260116C00008000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.20 | +0.20 | +5.13% | 10 | 1,081 | 57.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 164 | 135.16% |
| CRK240621P00008000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 22 | 5,784 | 54.30% |
| CRK240920P00008000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 5,209 | 49.02% |
| CRK250117P00008000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 400 | 2,177 | 48.93% |
| CRK260116P00008000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 1.12 | 1.05 | 1.30 | -0.13 | -10.40% | 1 | 1,807 | 48.83% |
