Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 58.59% |
CRK240621C00012000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.15 | 0.00 | - | 13 | 318 | 41.41% |
CRK240920C00012000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.45 | 0.55 | 0.65 | 0.00 | - | 10 | 301 | 47.17% |
CRK241220C00012000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 50.73% |
CRK250117C00012000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 16 | 50.78% |
CRK260116C00012000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 2.32 | 2.20 | 2.45 | +0.32 | +16.00% | 1 | 205 | 53.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00012000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.25 | 1.60 | 1.70 | 0.00 | - | 7 | 46 | 37.70% |
CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 3 | 39 | 37.11% |
CRK260116P00012000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 3.17 | 3.00 | 3.30 | -0.28 | -8.12% | 2 | 23 | 42.21% |