Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.962,21 -259,15 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00011000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 44 | 2,691 | 52.15% |
| CRK240621C00011000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.13 | +52.00% | 381 | 2,426 | 45.12% |
| CRK240920C00011000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.70 | 0.85 | 0.95 | 0.00 | - | 33 | 501 | 48.44% |
| CRK241220C00011000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 1.00 | 1.20 | 1.45 | 0.00 | - | 12 | 17 | 52.93% |
| CRK250117C00011000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.60 | 0.00 | - | 1 | 110 | 54.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.07 | 0.10 | 1.80 | 0.00 | - | 13 | 79 | 70.70% |
| CRK240621P00011000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | -0.36 | -29.75% | 1 | 1,102 | 42.97% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.45 | 0.00 | - | 2 | 34 | 41.31% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.05 | 0.00 | - | 3 | 18 | 50.49% |
