Deutsche Märkte schließen in 3 Minuten
DAX
18.163,69 +162,09 (+0,90%) Euro Stoxx 50
4.955,80 +34,32 (+0,70%) Dow Jones 30
38.706,65 +30,97 (+0,08%) Gold
2.330,90 +22,30 (+0,97%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.708,35 -1.066,80 (-1,78%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00010000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.34 | +109.68% | 19 | 1,584 | 53.52% |
| CRK240621C00010000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.94 | 0.90 | 0.95 | +0.36 | +66.67% | 23 | 2,347 | 48.63% |
| CRK240920C00010000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.10 | 1.45 | 1.60 | 0.00 | - | 31 | 1,207 | 51.95% |
| CRK241220C00010000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 1.59 | 1.85 | 2.00 | 0.00 | - | 10 | 43 | 53.03% |
| CRK250117C00010000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.70 | 1.95 | 2.55 | 0.00 | - | 22 | 6,058 | 59.81% |
| CRK260116C00010000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 2.75 | 3.00 | 3.30 | 0.00 | - | 10 | 1,410 | 56.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00010000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.15 | 0.00 | - | 6 | 341 | 43.56% |
| CRK240621P00010000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.40 | 0.00 | - | 808 | 1,002 | 40.53% |
| CRK240920P00010000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 1.20 | 0.75 | 0.85 | 0.00 | - | 3 | 341 | 42.19% |
| CRK241220P00010000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 1 | 45.41% |
| CRK250117P00010000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 1.42 | 1.20 | 1.30 | 0.00 | - | 800 | 1,665 | 44.34% |
| CRK260116P00010000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 2.07 | 1.90 | 2.15 | 0.00 | - | 4 | 407 | 45.07% |
