Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.689,99 +100,83 (+0,26%) Gold
2.332,30 -16,80 (-0,72%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.553,52 -542,94 (-0,87%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:9.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00009000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 2.52 | 1.95 | 2.30 | 0.00 | - | 3 | 1,616 | 167.97% |
| CRK240719C00009000 | 2024-06-06 12:25PM EDT | 2024-07-19 | 2.75 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 65.23% |
| CRK240920C00009000 | 2024-06-14 10:00AM EDT | 2024-09-20 | 2.61 | 2.35 | 2.50 | 0.00 | - | 58 | 2,857 | 58.89% |
| CRK241220C00009000 | 2024-06-17 10:54AM EDT | 2024-12-20 | 2.55 | 2.70 | 2.90 | -0.85 | -25.00% | 10 | 99 | 57.86% |
| CRK250117C00009000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | 0.00 | - | 17 | 47 | 57.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00009000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,203 | 103.13% |
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 17 | 51.76% |
| CRK240920P00009000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 617 | 48.63% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 12 | 17 | 41.75% |
| CRK250117P00009000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 2 | 46.92% |
