Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.667,22 +78,06 (+0,20%) Gold
2.329,50 -19,60 (-0,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
60.986,98 -1.091,45 (-1,76%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00008000 | 2024-06-11 2:07PM EDT | 2024-06-21 | 4.20 | 2.90 | 3.10 | 0.00 | - | 4 | 1,952 | 197.66% |
| CRK240719C00008000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 3.47 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 91.41% |
| CRK240920C00008000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 5 | 197 | 64.75% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 76.37% |
| CRK250117C00008000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.60 | 0.00 | - | 10 | 2,486 | 60.25% |
| CRK260116C00008000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 4.42 | 3.50 | 4.40 | -0.16 | -3.49% | 4 | 1,299 | 58.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,763 | 150.00% |
| CRK240920P00008000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 618 | 5,265 | 51.95% |
| CRK250117P00008000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 0.20 | 0.30 | 0.45 | 0.00 | - | 6 | 2,141 | 51.47% |
| CRK260116P00008000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.05 | +0.10 | +11.11% | 50 | 1,897 | 47.51% |
