Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00014000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 82 | 117.19% |
CRK240719C00014000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 52.34% |
CRK240920C00014000 | 2024-06-17 12:18PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.23 | -53.49% | 5 | 751 | 47.56% |
CRK241220C00014000 | 2024-06-13 1:26PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 31 | 109 | 48.29% |
CRK250117C00014000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 1.05 | 0.60 | 0.70 | 0.00 | - | 6 | 73 | 48.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 641.02% |
CRK240719P00014000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | +0.67 | +28.76% | 1 | 1 | 55.47% |
CRK240920P00014000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 41.60% |
CRK241220P00014000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 2.70 | 3.20 | 3.40 | 0.00 | - | 49 | 49 | 39.16% |