Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.820,83 +231,67 (+0,60%) Bitcoin EUR
62.402,20 +332,86 (+0,54%) CMC Crypto 200
1.397,78 +9,62 (+0,69%) Nasdaq Compositive
17.907,21 +218,33 (+1,23%) S&P 500
5.484,81 +53,21 (+0,98%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:12.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00012000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 846 | 50.78% |
| CRK240719C00012000 | 2024-06-17 1:04PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 84 | 1,695 | 44.34% |
| CRK240920C00012000 | 2024-06-17 1:58PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | -0.54 | -45.00% | 5 | 587 | 47.36% |
| CRK241220C00012000 | 2024-06-17 12:56PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 5 | 102 | 49.90% |
| CRK250117C00012000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 364 | 50.98% |
| CRK260116C00012000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 2.41 | 2.25 | 2.65 | -0.15 | -5.86% | 125 | 836 | 51.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.70 | 0.85 | 1.00 | 0.00 | - | 2 | 152 | 59.38% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 1.18 | 1.05 | 1.15 | +0.08 | +7.27% | 19 | 324 | 39.45% |
| CRK240920P00012000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.20 | 1.40 | 1.50 | 0.00 | - | 2 | 142 | 40.23% |
| CRK241220P00012000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 4 | 40.23% |
| CRK250117P00012000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 1.46 | 1.80 | 1.90 | 0.00 | - | - | 1 | 39.01% |
| CRK260116P00012000 | 2024-06-10 1:14PM EDT | 2026-01-16 | 2.40 | 2.65 | 2.90 | 0.00 | - | 250 | 278 | 41.85% |
