Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.770,58 +181,42 (+0,47%) Bitcoin EUR
62.297,94 +309,95 (+0,50%) CMC Crypto 200
1.395,93 +7,77 (+0,56%) Nasdaq Compositive
17.898,10 +209,22 (+1,18%) S&P 500
5.480,55 +48,95 (+0,90%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00011000 | 2024-06-17 1:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 389 | 2,762 | 51.17% |
| CRK240719C00011000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 71 | 340 | 50.29% |
| CRK240920C00011000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 668 | 51.86% |
| CRK241220C00011000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 2.13 | 1.55 | 1.70 | 0.00 | - | 2 | 31 | 52.49% |
| CRK250117C00011000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 2.49 | 1.65 | 1.80 | 0.00 | - | 30 | 229 | 51.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00011000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 37 | 1,815 | 36.33% |
| CRK240719P00011000 | 2024-06-17 2:15PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | +0.09 | +22.50% | 32 | 107 | 37.01% |
| CRK240920P00011000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 318 | 41.80% |
| CRK241220P00011000 | 2024-06-14 2:55PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.30 | 0.00 | - | 4 | 81 | 41.21% |
| CRK250117P00011000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 42 | 41.41% |
