Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.777,25 +188,09 (+0,49%) Bitcoin EUR
62.277,28 +262,59 (+0,42%) CMC Crypto 200
1.400,12 +11,96 (+0,86%) Nasdaq Compositive
17.906,04 +217,15 (+1,23%) S&P 500
5.482,25 +50,65 (+0,93%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.15 | -0.18 | -14.40% | 136 | 1,694 | 67.19% |
| CRK240719C00010000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 1.02 | 1.20 | 1.30 | -0.38 | -27.14% | 40 | 56 | 50.20% |
| CRK240920C00010000 | 2024-06-17 2:14PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | -0.05 | -2.86% | 9 | 1,178 | 50.68% |
| CRK241220C00010000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 2.12 | 2.10 | 2.50 | -0.56 | -20.90% | 1 | 142 | 57.62% |
| CRK250117C00010000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 2.08 | 2.20 | 2.35 | -0.25 | -10.73% | 4 | 5,871 | 52.88% |
| CRK260116C00010000 | 2024-06-17 1:04PM EDT | 2026-01-16 | 3.28 | 3.20 | 3.50 | -0.12 | -3.53% | 79 | 1,571 | 53.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 1,094 | 60.16% |
| CRK240719P00010000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 17 | 78 | 46.29% |
| CRK240920P00010000 | 2024-06-13 10:45AM EDT | 2024-09-20 | 0.37 | 0.45 | 0.55 | 0.00 | - | 54 | 388 | 46.19% |
| CRK241220P00010000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 0.57 | 0.80 | 0.90 | 0.00 | - | 7 | 36 | 45.65% |
| CRK250117P00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 2 | 1,787 | 45.85% |
| CRK260116P00010000 | 2024-06-13 10:13AM EDT | 2026-01-16 | 1.40 | 1.65 | 1.85 | 0.00 | - | 2 | 407 | 44.92% |
