Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.286,96 +109,34 (+0,60%) Euro Stoxx 50
4.954,29 +18,32 (+0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,40 -2,40 (-0,10%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.433,59 +338,93 (+0,59%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 77 | 3.00 | 0.15 | 0.00 | - | 1 | 104 |
| 6.72 | 0.00 | - | 14 | 369 | 5.00 | 0.22 | 0.00 | - | 2 | 113 |
| 4.24 | 0.00 | - | 10 | 1,325 | 8.00 | 0.79 | 0.00 | - | 10 | 1,937 |
| 3.40 | 0.00 | - | 50 | 1,643 | 10.00 | 1.70 | 0.00 | - | 40 | 357 |
| 2.41 | 0.00 | - | 125 | 796 | 12.00 | 2.40 | 0.00 | - | 250 | 278 |
| 1.60 | 0.00 | - | 59 | 1,387 | 15.00 | 7.80 | 0.00 | - | 10 | 11 |
| 1.50 | 0.00 | - | 29 | 371 | 17.00 | 7.00 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 4 | 344 | 20.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 179 | 25.00 | - | - | - | - | - |
