Deutsche Märkte schließen in 4 Minuten
DAX
18.980,56 +269,07 (+1,44%) Euro Stoxx 50
4.933,46 +98,16 (+2,03%) Dow Jones 30
41.946,65 +443,55 (+1,07%) Gold
2.609,00 +10,40 (+0,40%) EUR/USD
1,1141 +0,0019 (+0,17%) Bitcoin EUR
56.660,00 +3.242,05 (+6,07%)
Centrica plc (CPYYF)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Zeitraum:
19. Sept. 2023 - 19. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Tief | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 18. Sept. 2024 | 1,8100 | 1,8100 | 1,8100 | 1,5600 | 1,5600 | 445 |
| 17. Sept. 2024 | 1,4500 | 1,5600 | 1,4500 | 1,5600 | 1,5600 | 2.000 |
| 16. Sept. 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 13. Sept. 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 12. Sept. 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 200 |
| 11. Sept. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 10. Sept. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 09. Sept. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 06. Sept. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 900 |
| 05. Sept. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 7.200 |
| 04. Sept. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 03. Sept. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 30. Aug. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 29. Aug. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 28. Aug. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 27. Aug. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 26. Aug. 2024 | 1,6900 | 1,6900 | 1,5500 | 1,5500 | 1,5500 | 2.800 |
| 23. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 22. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 21. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 20. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 19. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 16. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 15. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 14. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 13. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 18.200 |
| 12. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 09. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 08. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 07. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 06. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 05. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 02. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 01. Aug. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 31. Juli 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 30. Juli 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 4.400 |
| 29. Juli 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 26. Juli 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 3.600 |
| 25. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 24. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 23. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 22. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 19. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 18. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 17. Juli 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 4.000 |
| 16. Juli 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 15. Juli 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 12. Juli 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 11. Juli 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 110.600 |
| 10. Juli 2024 | 1,7800 | 1,7800 | 1,7600 | 1,7600 | 1,7600 | 900 |
| 09. Juli 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 08. Juli 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 18.200 |
| 05. Juli 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 03. Juli 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 02. Juli 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 01. Juli 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 28. Juni 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 700 |
| 27. Juni 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 26. Juni 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 25. Juni 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1.700 |
| 24. Juni 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 3.600 |
| 21. Juni 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 600 |
| 20. Juni 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 15.200 |
| 18. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 17. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 14. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 13. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 12. Juni 2024 | 1,5500 | 1,8100 | 1,5500 | 1,8100 | 1,8100 | 500 |
| 11. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 10. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 07. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 06. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 05. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 04. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 03. Juni 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 31. Mai 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 12.300 |
| 30. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 400 |
| 30. Mai 2024 | 0.034 Dividende | |||||
| 29. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8360 | - |
| 28. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8360 | - |
| 24. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8360 | - |
| 23. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8360 | - |
| 22. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8360 | - |
| 21. Mai 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8360 | 5.600 |
| 20. Mai 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7280 | 800 |
| 17. Mai 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7967 | - |
| 16. Mai 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7967 | 4.800 |
| 15. Mai 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7378 | 200 |
| 14. Mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5218 | - |
| 13. Mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5218 | - |
| 10. Mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5218 | - |
| 09. Mai 2024 | 1,7600 | 1,7600 | 1,5500 | 1,5500 | 1,5218 | 1.000 |
| 08. Mai 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5218 | 900 |
| 07. Mai 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6004 | - |
| 06. Mai 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6004 | 2.000 |
| 03. Mai 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8065 | - |
| 02. Mai 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8065 | - |
| 01. Mai 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8065 | - |
| 30. Apr. 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8065 | - |
| 29. Apr. 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8065 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
