Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPT240621C00095000 | 2024-05-16 3:35PM EDT | 95.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPT240621C00100000 | 2024-05-20 10:40AM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPT240621C00105000 | 2024-05-17 12:07PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
CPT240621C00110000 | 2024-05-07 3:43PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00085000 | 2024-05-06 3:06PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CPT240621P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPT240621P00105000 | 2024-05-16 2:30PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CPT240621P00110000 | 2024-05-10 10:36AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |