Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.927,24 +57,86 (+0,15%) Gold
2.418,10 +32,60 (+1,37%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.132,43 +1.421,58 (+2,38%)
Camden Property Trust (CPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 45 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 24 |
| 26.47 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 2 | 416 |
| 26.75 | 0.00 | - | 1 | 5 | 80.00 | 0.18 | 0.00 | - | 13 | 425 |
| 17.10 | 0.00 | - | 2 | 4 | 85.00 | 0.05 | 0.00 | - | 1 | 157 |
| 17.60 | 0.00 | - | 1 | 15 | 90.00 | 0.05 | 0.00 | - | 27 | 199 |
| 12.84 | 0.00 | - | 2 | 17 | 95.00 | 0.12 | 0.00 | - | 1 | 121 |
| 7.35 | -0.15 | -2.00% | 2 | 96 | 100.00 | 0.25 | 0.00 | - | 1 | 32 |
| 2.00 | -0.49 | -19.68% | 37 | 151 | 105.00 | 1.63 | 0.00 | - | 12 | 2 |
| 0.40 | 0.00 | - | 1 | 180 | 110.00 | 11.30 | 0.00 | - | 5 | 23 |
| 0.40 | 0.00 | - | 1 | 41 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 76 | 25 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | - | 0 |
