Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.044,24 -74,08 (-0,41%) Euro Stoxx 50
4.956,80 -24,29 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,50 -34,20 (-1,45%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Camden Property Trust (CPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 18.82 | 17.60 | 22.50 | 0.00 | - | 1 | 7 | 112.50% |
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 85.00 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CPT240517C00100000 | 2024-04-29 11:35AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| CPT240517C00105000 | 2024-04-29 3:38PM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 148 | 6.25% |
| CPT240517C00110000 | 2024-04-23 10:40AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CPT240517C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 104.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 128.91% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 107.03% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 121.78% |
| CPT240517P00070000 | 2024-02-12 4:15PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 24 | 98.14% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 416 | 25.00% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 25.00% |
| CPT240517P00085000 | 2024-04-29 9:58AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| CPT240517P00090000 | 2024-04-29 11:42AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| CPT240517P00095000 | 2024-04-29 1:01PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| CPT240517P00100000 | 2024-04-29 12:49PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 94.12% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
