CP - Canadian Pacific Kansas City Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616C00085000 | 2023-06-09 2:46PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 1,148 | 53.32% |
| CP230721C00085000 | 2023-06-07 2:01PM EDT | 2023-07-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 5 | 46 | 22.95% |
| CP230915C00085000 | 2023-06-09 3:43PM EDT | 2023-09-15 | 0.83 | 0.65 | 1.00 | -0.20 | -19.42% | 2 | 291 | 23.17% |
| CP231215C00085000 | 2023-06-01 11:38AM EDT | 2023-12-15 | 2.50 | 2.10 | 2.75 | 0.00 | - | 12 | 14 | 26.37% |
| CP240119C00085000 | 2023-06-07 3:32PM EDT | 2024-01-19 | 3.30 | 2.55 | 3.20 | -0.60 | -15.38% | 1 | 844 | 26.29% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616P00085000 | 2023-06-09 12:48PM EDT | 2023-06-16 | 8.38 | 7.80 | 8.90 | +0.38 | +4.75% | 2 | 74 | 61.04% |
| CP230915P00085000 | 2023-05-24 10:22AM EDT | 2023-09-15 | 8.90 | 8.00 | 9.40 | 0.00 | - | 5 | 7 | 21.73% |
| CP231215P00085000 | 2023-05-23 10:21AM EDT | 2023-12-15 | 7.50 | 8.90 | 11.60 | 0.00 | - | 1 | 0 | 27.86% |
| CP240119P00085000 | 2023-05-30 11:56AM EDT | 2024-01-19 | 9.30 | 8.20 | 11.30 | 0.00 | - | 8 | 10 | 24.21% |
