Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
15.296,44 -179,99 (-1,16%) Euro Stoxx 50
4.192,62 -65,36 (-1,53%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.884,80 +8,20 (+0,44%) EUR/USD
1,0763 -0,0034 (-0,3121%) BTC-EUR
21.222,30 -691,34 (-3,15%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230317C00047500 | 2022-07-22 12:02PM EST | 47.50 | 27.90 | 31.80 | 36.30 | 0.00 | - | - | 3 | 151.51% |
| CP230317C00075000 | 2022-07-15 12:45PM EST | 75.00 | 5.30 | 10.40 | 11.80 | 0.00 | - | - | 49 | 87.67% |
| CP230317C00077500 | 2022-07-18 2:10PM EST | 77.50 | 4.60 | 8.80 | 9.70 | 0.00 | - | - | 23 | 81.62% |
| CP230317C00080000 | 2022-07-27 12:36PM EST | 80.00 | 5.50 | 7.50 | 7.90 | 0.00 | - | - | 119 | 77.61% |
| CP230317C00082500 | 2022-08-01 1:22PM EST | 82.50 | 5.20 | 6.10 | 6.60 | 0.00 | - | - | 2 | 74.46% |
| CP230317C00085000 | 2022-08-09 11:12AM EST | 85.00 | 4.90 | 4.90 | 5.50 | 0.00 | - | 23 | 35 | 72.07% |
| CP230317C00087500 | 2022-08-09 11:20AM EST | 87.50 | 3.90 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 70.46% |
| CP230317C00090000 | 2022-08-11 11:10AM EST | 90.00 | 3.10 | 3.10 | 3.80 | +1.20 | +63.16% | 3 | 10 | 69.17% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230317P00062500 | 2022-08-03 2:28PM EST | 62.50 | 1.60 | 1.15 | 1.45 | 0.00 | - | - | 1 | 69.87% |
| CP230317P00065000 | 2022-08-02 2:01PM EST | 65.00 | 1.95 | 1.45 | 1.75 | 0.00 | - | 1 | 11 | 66.50% |
| CP230317P00070000 | 2022-08-05 2:49PM EST | 70.00 | 3.00 | 2.35 | 2.50 | 0.00 | - | - | 5 | 60.06% |
| CP230317P00072500 | 2022-08-09 12:09PM EST | 72.50 | 3.40 | 2.90 | 3.50 | 0.00 | - | 384 | 402 | 59.38% |
| CP230317P00075000 | 2022-08-09 11:07AM EST | 75.00 | 4.30 | 3.60 | 4.40 | 0.00 | - | 30 | 30 | 57.39% |
| CP230317P00082500 | 2022-08-09 11:18AM EST | 82.50 | 7.60 | 6.60 | 7.60 | 0.00 | - | 15 | 15 | 53.98% |
