Deutsche Märkte geschlossen

Canadian Pacific Kansas City Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,34+0,07 (+0,08%)
Börsenschluss: 04:00PM EDT
81,81 -1,53 (-1,83%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP240719C000500002024-05-31 3:59PM EDT50.0029.8026.8031.100.00-15150.00%
CP240719C000725002024-06-20 1:40PM EDT72.506.009.2012.900.00-2772.27%
CP240719C000750002024-07-02 11:31AM EDT75.004.008.009.700.00-34474.32%
CP240719C000775002024-07-12 12:06PM EDT77.506.034.307.90+3.07+103.72%1303106.45%
CP240719C000800002024-07-12 2:04PM EDT80.003.863.403.80+0.48+14.20%1016538.48%
CP240719C000825002024-07-12 10:04AM EDT82.501.501.351.50-0.05-3.23%85,19424.17%
CP240719C000850002024-07-12 1:59PM EDT85.000.350.100.30-0.05-12.50%635120.80%
CP240719C000875002024-07-12 2:27PM EDT87.500.050.000.100.00-51426.56%
CP240719C000900002024-06-25 12:12PM EDT90.000.050.000.050.00-41443333.01%
CP240719C000925002024-06-24 9:50AM EDT92.500.050.001.450.00--279.98%
CP240719C000950002024-06-24 1:35PM EDT95.000.060.002.150.00-19105.91%
CP240719C001000002024-06-24 10:47AM EDT100.000.050.002.150.00--5130.76%
CP240719C001050002024-06-17 2:55PM EDT105.000.050.000.200.00--3891.41%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP240719P000500002024-06-11 3:17PM EDT50.000.060.000.650.00--1230.86%
CP240719P000600002024-05-29 12:59PM EDT60.000.050.000.300.00--7137.50%
CP240719P000650002024-07-08 9:30AM EDT65.000.180.000.350.00-8294111.52%
CP240719P000675002024-06-24 2:33PM EDT67.500.070.000.100.00-6011578.52%
CP240719P000700002024-07-03 12:19PM EDT70.000.070.000.100.00-5818366.80%
CP240719P000725002024-07-10 1:09PM EDT72.500.050.000.050.00-3059255.08%
CP240719P000750002024-07-12 2:53PM EDT75.000.030.000.05-0.05-62.50%101,17943.56%
CP240719P000775002024-07-11 9:53AM EDT77.500.120.002.100.00-11,39676.51%
CP240719P000800002024-07-12 12:16PM EDT80.000.120.050.15-0.03-20.00%21,51226.27%
CP240719P000825002024-07-12 12:46PM EDT82.500.500.400.55-0.45-47.37%76821.44%
CP240719P000850002024-07-10 3:47PM EDT85.003.951.802.700.00-1240.58%
CP240719P000875002024-05-28 10:06AM EDT87.508.496.4010.700.00-11143.31%