Deutsche Märkte schließen in 7 Stunden 9 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,07+0,86 (+1,26%)
Börsenschluss: 04:00PM EDT
69,07 0,00 (0,00%)
Nachbörse: 04:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.000.00--636.002.460.00--5
-----40.002.520.00-55
29.360.00-101042.000.400.00--36
-----44.000.650.00-66
-----45.000.750.00-11
-----46.003.750.00--5
26.700.00--248.000.560.00--10
23.700.00-1650.000.400.00-2109
-----52.001.900.00-5057
-----54.000.350.00-1070
19.000.00-1555.001.150.00-215
18.800.00--256.001.500.00--10
16.700.00-4458.000.500.00--22
21.90+21.90+72.44%135560.001.550.00-1444
17.230.00--262.000.62-0.28-31.11%6910
17.300.00-13064.002.050.00-195
16.610.00-11165.005.600.00-212
16.90+1.90+12.67%410166.001.00-1.40-58.33%133
7.100.00-51468.001.700.00-3326
11.220.00-33170.001.50-0.30-16.67%10133
6.300.00-23172.003.600.00-1589
5.200.00-310174.008.800.00-30253
6.600.00-257475.002.55-1.05-29.17%390
9.30+1.05+12.73%173876.003.600.00-717
6.900.00-2058178.004.940.00-2044
6.100.00-337180.005.470.00--26
5.09+0.74+17.01%1044982.005.21+5.21--2
4.00+2.35+142.42%1010584.00-----
3.58+0.28+8.48%114485.00-----
1.650.00--4886.007.50+7.50-49.32%32128
2.53+0.08+3.27%1110588.009.20+9.20--1
1.330.00-54190.00-----
0.750.00-257692.00-----
0.900.00--794.0025.800.00-23
0.850.00--25795.00-----
1.880.00-4296.0022.300.00--1
0.450.00--2698.00-----
1.490.00-114100.00-----
0.200.00-23104.0032.900.00--10
0.140.00--26105.00-----
0.660.00-23108.0037.100.00--1
0.050.00-123110.00-----
0.800.00-513112.0037.960.00--5
0.980.00-12115.00-----
1.300.00-582116.00-----
0.350.00-745120.00-----
-----220.004.350.00-10
-----230.002.130.00-11
-----240.002.820.00-12
128.450.00-11250.003.900.00-118
-----270.009.000.00-11
98.500.00-600290.00-----
110.700.00-165300.0016.000.00-22
-----310.0014.200.00--6
89.300.00-1317330.0015.900.00-45
-----340.0033.200.00-955
-----350.0025.000.00-11
61.570.00-10370.00-----
42.700.00--2380.0047.100.00-11
44.000.00-13400.00-----
38.580.00-24420.00-----
23.500.00-600430.0078.500.00-121
21.200.00-1124460.00-----
7.500.00--1520.00-----
6.090.00--1540.00-----
4.590.00-14560.00189.800.00--1
5.900.00-321580.00-----