Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
34.053,94 -39,02 (-0,11%) Gold
1.916,10 -0,20 (-0,01%) EUR/USD
1,0898 -0,0013 (-0,12%) BTC-EUR
21.540,53 -450,02 (-2,05%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 72.50 | 0.30 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 75.00 | 0.55 | 0.00 | - | 9 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 77.50 | 1.54 | 0.00 | - | 7 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 80.00 | 2.05 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 82.50 | 6.30 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
