CP - Canadian Pacific Kansas City Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 121 |
| 27.40 | 0.00 | - | 1 | 1 | 50.00 | 0.14 | 0.00 | - | 75 | 75 |
| 20.14 | 0.00 | - | 2 | 5 | 55.00 | 0.01 | 0.00 | - | 1 | 43 |
| 15.46 | 0.00 | - | 2 | 3 | 60.00 | 0.05 | 0.00 | - | 10 | 39 |
| 15.90 | 0.00 | - | - | 0 | 62.50 | 0.32 | 0.00 | - | 1 | 18 |
| 17.50 | 0.00 | - | 5 | 5 | 65.00 | 0.03 | 0.00 | - | 7 | 408 |
| 12.15 | 0.00 | - | 3 | 5 | 67.50 | 0.10 | 0.00 | - | 5 | 23 |
| 8.50 | 0.00 | - | 225 | 301 | 70.00 | 0.09 | +0.01 | +12.50% | 6 | 1,813 |
| 4.20 | 0.00 | - | 2 | 62 | 72.50 | 0.20 | 0.00 | - | 1 | 171 |
| 2.70 | 0.00 | - | 1 | 433 | 75.00 | 0.50 | +0.20 | +66.67% | 1,002 | 2,663 |
| 0.55 | -0.70 | -56.00% | 3 | 630 | 77.50 | 1.25 | +0.15 | +13.64% | 1,515 | 849 |
| 0.09 | -0.21 | -70.00% | 82 | 859 | 80.00 | 3.43 | +1.08 | +45.96% | 12 | 614 |
| 0.05 | -0.05 | -50.00% | 14 | 618 | 82.50 | 5.97 | +1.57 | +35.68% | 10 | 267 |
| 0.05 | 0.00 | - | 9 | 1,148 | 85.00 | 8.38 | +0.38 | +4.75% | 2 | 74 |
| 0.05 | 0.00 | - | 4 | 420 | 87.50 | 4.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 533 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 50 | 95.00 | 16.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 35 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 105.00 | - | - | - | - | - |
