Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240816C00075000 | 2024-07-22 3:54PM EDT | 75.00 | 9.06 | 5.60 | 9.40 | 0.00 | - | 3 | 8 | 65.72% |
| CP240816C00077500 | 2024-07-23 12:46PM EDT | 77.50 | 5.70 | 5.30 | 6.20 | 0.00 | - | 15 | 41 | 42.90% |
| CP240816C00080000 | 2024-07-26 10:46AM EDT | 80.00 | 3.40 | 3.50 | 3.70 | +0.30 | +9.68% | 12 | 88 | 30.86% |
| CP240816C00082500 | 2024-07-26 3:59PM EDT | 82.50 | 2.05 | 2.05 | 2.20 | +0.55 | +36.67% | 80 | 6,002 | 29.35% |
| CP240816C00085000 | 2024-07-26 3:57PM EDT | 85.00 | 1.00 | 1.00 | 1.05 | +0.05 | +5.26% | 209 | 627 | 26.81% |
| CP240816C00087500 | 2024-07-26 3:47PM EDT | 87.50 | 0.40 | 0.40 | 0.50 | +0.12 | +42.86% | 1 | 8,689 | 26.95% |
| CP240816C00090000 | 2024-07-23 3:24PM EDT | 90.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 489 | 28.22% |
| CP240816C00095000 | 2024-07-22 10:25AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 53.61% |
| CP240816C00100000 | 2024-07-22 12:48PM EDT | 100.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 73.39% |
| CP240816C00110000 | 2024-07-03 10:53AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 74.71% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240816P00065000 | 2024-07-22 2:55PM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 89.40% |
| CP240816P00070000 | 2024-07-24 3:55PM EDT | 70.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 53.22% |
| CP240816P00072500 | 2024-07-24 3:55PM EDT | 72.50 | 0.38 | 0.05 | 0.20 | 0.00 | - | 83 | 318 | 35.55% |
| CP240816P00075000 | 2024-07-25 1:36PM EDT | 75.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 11 | 84 | 31.06% |
| CP240816P00077500 | 2024-07-25 1:08PM EDT | 77.50 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 3 | 147 | 28.03% |
| CP240816P00080000 | 2024-07-26 3:00PM EDT | 80.00 | 1.20 | 1.00 | 1.15 | -0.10 | -7.69% | 76 | 86 | 26.95% |
| CP240816P00082500 | 2024-07-26 3:32PM EDT | 82.50 | 2.25 | 1.50 | 2.20 | -0.05 | -2.17% | 156 | 3,940 | 26.42% |
| CP240816P00085000 | 2024-07-22 3:54PM EDT | 85.00 | 2.75 | 2.00 | 5.30 | 0.00 | - | 35 | 70 | 47.27% |
