Deutsche Märkte schließen in 2 Stunden 36 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,83+0,16 (+0,23%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP220617C000600002021-12-31 4:48PM EDT60.0013.6213.6014.500.00-55133.98%
CP220617C000650002021-12-16 10:43AM EDT65.0011.759.7012.200.00-13128.08%
CP220617C000675002021-12-16 12:56PM EDT67.5010.008.2010.000.00--10118.75%
CP220617C000700002021-12-31 2:28PM EDT70.006.506.707.100.00-176103.39%
CP220617C000725002021-12-27 2:58PM EDT72.504.755.305.700.00-21297.68%
CP220617C000750002022-01-05 12:20PM EDT75.004.724.104.50-0.28-5.60%434592.90%
CP220617C000775002021-12-30 11:39AM EDT77.502.853.103.500.00-546388.92%
CP220617C000800002022-01-05 11:35AM EDT80.002.702.352.65+0.15+5.88%811685.86%
CP220617C000850002022-01-04 2:19PM EDT85.001.431.251.550.00-15681.86%
CP220617C000900002021-12-27 4:32PM EDT90.000.800.600.850.00-332978.52%
CP220617C000950002021-12-31 4:20PM EDT95.001.100.250.550.00-51377.93%
CP220617C001000002021-11-15 10:52AM EDT100.000.900.150.900.00-4792.29%
KSU220617C002700002021-12-01 3:27PM EDT270.0030.750.000.000.00-1050.00%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP220617P000500002021-12-01 10:52AM EDT50.000.500.004.800.00--1143.65%
CP220617P000550002021-12-30 4:43PM EDT55.000.780.500.700.00-477570.02%
CP220617P000600002021-12-23 1:03PM EDT60.001.621.051.550.00-51,28765.09%
CP220617P000625002021-12-20 12:49PM EDT62.502.401.451.700.00-522,80557.89%
CP220617P000650002021-12-21 12:27PM EDT65.003.201.952.800.00-31,56957.35%
CP220617P000675002022-01-04 10:41AM EDT67.502.552.703.200.00-1515650.29%
CP220617P000700002021-12-28 10:30AM EDT70.005.003.504.300.00-113450.90%
CP220617P000725002022-01-04 11:08AM EDT72.504.604.705.000.00-53837.84%
CP220617P000750002021-11-22 11:32AM EDT75.006.007.007.500.00-5648.10%
CP220617P000850002021-12-17 3:09PM EDT85.0013.5013.0015.400.00-6196190.00%