Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.136,92 -1.192,33 (-2,08%)
Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240920C00050000 | 2024-05-02 2:23PM EDT | 50.00 | 4.10 | 6.30 | 7.20 | 0.00 | - | 10 | 8 | 45.97% |
| COWZ240920C00053000 | 2024-03-14 2:17PM EDT | 53.00 | 4.36 | 4.00 | 4.90 | 0.00 | - | 6 | 6 | 39.80% |
| COWZ240920C00054000 | 2024-05-31 10:15AM EDT | 54.00 | 2.70 | 0.90 | 2.30 | 0.00 | - | 3 | 6 | 19.58% |
| COWZ240920C00055000 | 2024-05-22 2:44PM EDT | 55.00 | 2.17 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 39.43% |
| COWZ240920C00056000 | 2024-06-26 3:12PM EDT | 56.00 | 0.60 | 0.20 | 1.05 | 0.00 | - | 1 | 33 | 15.98% |
| COWZ240920C00057000 | 2024-06-03 9:31AM EDT | 57.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 17 | 23 | 36.65% |
| COWZ240920C00058000 | 2024-06-12 11:04AM EDT | 58.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 107 | 15.16% |
| COWZ240920C00059000 | 2024-05-09 12:59PM EDT | 59.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 27.83% |
| COWZ240920C00060000 | 2024-06-03 10:08AM EDT | 60.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 16.50% |
| COWZ240920C00061000 | 2024-04-09 11:48AM EDT | 61.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 48.66% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240920P00050000 | 2024-05-28 12:53PM EDT | 50.00 | 0.60 | 0.25 | 2.65 | 0.00 | - | 10 | 10 | 45.33% |
| COWZ240920P00053000 | 2024-06-25 9:56AM EDT | 53.00 | 1.00 | 0.45 | 2.00 | 0.00 | - | 1 | 4 | 25.93% |
| COWZ240920P00054000 | 2024-06-05 10:16AM EDT | 54.00 | 1.30 | 0.95 | 2.55 | 0.00 | - | 3 | 4 | 26.72% |
| COWZ240920P00056000 | 2024-06-18 11:07AM EDT | 56.00 | 2.00 | 1.50 | 4.10 | 0.00 | - | 1 | 6 | 30.97% |
