Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240920C00050000 | 2024-05-02 2:23PM EDT | 50.00 | 4.10 | 6.30 | 7.20 | 0.00 | - | 10 | 8 | 46.09% |
| COWZ240920C00053000 | 2024-03-14 2:17PM EDT | 53.00 | 4.36 | 4.00 | 4.90 | 0.00 | - | 6 | 6 | 39.67% |
| COWZ240920C00054000 | 2024-05-31 10:15AM EDT | 54.00 | 2.70 | 1.35 | 1.95 | 0.00 | - | 3 | 6 | 17.37% |
| COWZ240920C00055000 | 2024-05-22 2:44PM EDT | 55.00 | 2.17 | 0.05 | 3.40 | 0.00 | - | 1 | 1 | 34.47% |
| COWZ240920C00056000 | 2024-06-12 2:32PM EDT | 56.00 | 1.15 | 0.50 | 1.00 | 0.00 | - | 1 | 33 | 16.04% |
| COWZ240920C00057000 | 2024-06-03 9:31AM EDT | 57.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 17 | 23 | 35.61% |
| COWZ240920C00058000 | 2024-06-12 11:04AM EDT | 58.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 4 | 107 | 15.99% |
| COWZ240920C00059000 | 2024-05-09 12:59PM EDT | 59.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 27.43% |
| COWZ240920C00060000 | 2024-06-03 10:08AM EDT | 60.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 16.41% |
| COWZ240920C00061000 | 2024-04-09 11:48AM EDT | 61.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 47.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240920P00050000 | 2024-05-28 12:53PM EDT | 50.00 | 0.60 | 0.25 | 2.80 | 0.00 | - | 10 | 10 | 42.52% |
| COWZ240920P00053000 | 2024-05-22 2:21PM EDT | 53.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 3 | 16.11% |
| COWZ240920P00054000 | 2024-06-05 10:16AM EDT | 54.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 3 | 4 | 15.49% |
| COWZ240920P00056000 | 2024-04-18 2:20PM EDT | 56.00 | 2.12 | 0.05 | 1.85 | 0.00 | - | 1 | 6 | 0.00% |
