Deutsche Märkte schließen in 53 Minuten
DAX
18.656,56 +80,62 (+0,43%) Euro Stoxx 50
5.071,01 +35,35 (+0,70%) Dow Jones 30
38.855,11 +47,78 (+0,12%) Gold
2.383,10 +7,60 (+0,32%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.498,18 +405,29 (+0,62%)
Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240621C00049000 | 2023-12-08 4:16PM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COWZ240621C00050000 | 2024-02-14 3:47PM EDT | 50.00 | 3.87 | 5.90 | 7.10 | 0.00 | - | 3 | 8 | 80.42% |
| COWZ240621C00051000 | 2024-05-06 12:25PM EDT | 51.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 10 | 13 | 41.11% |
| COWZ240621C00052000 | 2024-05-29 9:34AM EDT | 52.00 | 3.00 | 2.80 | 3.60 | 0.00 | - | 10 | 53 | 39.94% |
| COWZ240621C00053000 | 2024-05-22 2:21PM EDT | 53.00 | 2.50 | 1.85 | 2.60 | 0.00 | - | 21 | 54 | 32.23% |
| COWZ240621C00054000 | 2024-05-23 9:48AM EDT | 54.00 | 1.50 | 1.00 | 1.70 | 0.00 | - | 11 | 97 | 26.22% |
| COWZ240621C00055000 | 2024-05-30 9:52AM EDT | 55.00 | 0.50 | 0.40 | 1.10 | 0.00 | - | 4 | 57 | 25.00% |
| COWZ240621C00056000 | 2024-05-15 3:36PM EDT | 56.00 | 1.50 | 0.20 | 0.85 | 0.00 | - | 3 | 7 | 28.61% |
| COWZ240621C00057000 | 2024-06-05 12:03PM EDT | 57.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 81 | 24.81% |
| COWZ240621C00058000 | 2024-05-31 1:53PM EDT | 58.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 98 | 27.64% |
| COWZ240621C00060000 | 2024-05-23 9:49AM EDT | 60.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 2 | 39.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240621P00044000 | 2024-02-26 12:59PM EDT | 44.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 10 | 30 | 116.26% |
| COWZ240621P00048000 | 2024-05-31 1:53PM EDT | 48.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 35.16% |
| COWZ240621P00049000 | 2024-04-17 3:44PM EDT | 49.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 35.16% |
| COWZ240621P00050000 | 2024-05-31 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 57.86% |
| COWZ240621P00053000 | 2024-05-29 1:04PM EDT | 53.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 37 | 28.52% |
| COWZ240621P00054000 | 2024-06-06 9:49AM EDT | 54.00 | 0.40 | 0.10 | 1.00 | -0.10 | -20.00% | 27 | 42 | 30.91% |
| COWZ240621P00055000 | 2024-06-06 10:10AM EDT | 55.00 | 1.25 | 0.35 | 0.80 | +0.75 | +150.00% | 7 | 35 | 16.36% |
| COWZ240621P00056000 | 2024-05-16 2:20PM EDT | 56.00 | 0.80 | 0.10 | 2.00 | 0.00 | - | 1 | 5 | 29.88% |
