Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COWZ240517C00055000 | 2024-05-01 3:38PM EDT | 55.00 | 0.95 | 0.70 | 0.90 | +0.45 | +90.00% | 2 | 64 | 13.87% |
COWZ240517C00057000 | 2024-04-29 1:03PM EDT | 57.00 | 0.05 | 0.00 | 0.50 | -0.35 | -87.50% | 6 | 100 | 34.42% |
COWZ240517C00058000 | 2024-04-15 3:57PM EDT | 58.00 | 0.05 | 0.00 | 2.05 | -0.25 | -83.33% | 3 | 11 | 66.55% |
COWZ240517C00059000 | 2024-04-10 9:49AM EDT | 59.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.51% |
COWZ240517C00060000 | 2024-04-08 10:38AM EDT | 60.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 88.23% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COWZ240517P00054000 | 2024-05-02 3:41PM EDT | 54.00 | 0.59 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 54.44% |
COWZ240517P00055000 | 2024-04-30 2:32PM EDT | 55.00 | 0.25 | 0.10 | 0.30 | -0.55 | -68.75% | 58 | 66 | 21.63% |
COWZ240517P00056000 | 2024-04-17 11:38AM EDT | 56.00 | 0.65 | 0.25 | 0.60 | -0.70 | -51.85% | 2 | 1 | 16.90% |