Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,75 -48,11 (-0,08%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816C00002500 | 2024-05-09 12:26PM EDT | 2.50 | 6.70 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 268.36% |
| COUR240816C00005000 | 2024-06-14 2:31PM EDT | 5.00 | 1.81 | 1.70 | 2.75 | -0.14 | -7.18% | 42 | 81 | 130.66% |
| COUR240816C00007500 | 2024-06-14 11:41AM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 4 | 54 | 64.65% |
| COUR240816C00010000 | 2024-06-14 3:09PM EDT | 10.00 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 20 | 1,503 | 77.73% |
| COUR240816C00012500 | 2024-06-07 3:58PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 280 | 86.72% |
| COUR240816C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 300 | 105.47% |
| COUR240816C00017500 | 2024-04-19 2:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 199.61% |
| COUR240816C00022500 | 2024-06-10 10:20AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 515 | 212.70% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 224.02% |
| COUR240816C00030000 | 2024-02-02 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 91 | 65 | 194.53% |
| COUR240816C00035000 | 2024-06-13 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 258.59% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816P00005000 | 2024-06-13 2:45PM EDT | 5.00 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 1 | 15 | 75.78% |
| COUR240816P00007500 | 2024-06-11 9:41AM EDT | 7.50 | 0.81 | 1.10 | 1.45 | 0.00 | - | 2 | 567 | 67.19% |
| COUR240816P00010000 | 2024-06-13 11:45AM EDT | 10.00 | 3.30 | 3.20 | 5.20 | 0.00 | - | 1 | 153 | 159.57% |
| COUR240816P00012500 | 2024-05-31 12:52PM EDT | 12.50 | 4.95 | 5.80 | 6.00 | 0.00 | - | 1 | 130 | 86.72% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 15.00 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 0.00% |
| COUR240816P00017500 | 2024-04-22 2:08PM EDT | 17.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 20.00 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 22.50 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 25.00 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00030000 | 2024-01-29 4:32PM EDT | 30.00 | 9.40 | 13.80 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
