Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.497,27 +736,43 (+1,30%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816C00002500 | 2024-05-09 12:26PM EDT | 2.50 | 6.70 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 231.25% |
| COUR240816C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COUR240816C00007500 | 2024-06-27 2:20PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| COUR240816C00010000 | 2024-06-25 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COUR240816C00012500 | 2024-06-21 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR240816C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COUR240816C00017500 | 2024-04-19 2:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 216.02% |
| COUR240816C00022500 | 2024-06-25 11:33AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 243.36% |
| COUR240816C00030000 | 2024-02-02 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 91 | 65 | 212.11% |
| COUR240816C00035000 | 2024-06-13 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816P00005000 | 2024-06-24 2:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COUR240816P00007500 | 2024-06-27 3:01PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COUR240816P00010000 | 2024-06-27 1:53PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00012500 | 2024-06-25 3:07PM EDT | 12.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 15.00 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 0.00% |
| COUR240816P00017500 | 2024-04-22 2:08PM EDT | 17.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 20.00 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 22.50 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 25.00 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00030000 | 2024-01-29 4:32PM EDT | 30.00 | 9.40 | 13.80 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
