Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.745,65 +65,45 (+0,35%) Euro Stoxx 50
5.054,93 +29,76 (+0,59%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,90 -23,00 (-0,96%) EUR/USD
1,0852 +0,0025 (+0,23%) Bitcoin EUR
64.384,23 -144,86 (-0,22%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00007500 | 2024-05-22 2:56PM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 733 | 0.00% |
| COUR240621C00010000 | 2024-05-22 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 1,601 | 25.00% |
| COUR240621C00012500 | 2024-05-17 1:19PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 50.00% |
| COUR240621C00015000 | 2024-05-14 1:04PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 50.00% |
| COUR240621C00017500 | 2024-05-13 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 172 | 50.00% |
| COUR240621C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 50.00% |
| COUR240621C00022500 | 2024-04-22 12:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COUR240621C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 466 | 254.69% |
| COUR240621C00030000 | 2024-02-29 4:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,095 | 195.31% |
| COUR240621C00035000 | 2023-12-14 3:31PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 246.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00005000 | 2023-05-12 9:59AM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 171.09% |
| COUR240621P00007500 | 2024-05-22 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 195 | 383 | 6.25% |
| COUR240621P00010000 | 2024-05-22 9:34AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| COUR240621P00012500 | 2024-05-21 3:56PM EDT | 12.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 130 | 37 | 0.00% |
| COUR240621P00015000 | 2024-04-30 9:47AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240621P00017500 | 2024-05-01 2:38PM EDT | 17.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00020000 | 2024-03-27 3:23PM EDT | 20.00 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
| COUR240621P00022500 | 2024-02-13 10:50AM EDT | 22.50 | 5.30 | 7.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240621P00025000 | 2024-03-07 1:41PM EDT | 25.00 | 9.90 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00030000 | 2023-12-26 11:07AM EDT | 30.00 | 10.20 | 9.20 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| COUR240621P00035000 | 2023-12-22 11:20AM EDT | 35.00 | 15.20 | 15.60 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
