Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.609,42 +203,78 (+1,11%) Euro Stoxx 50
5.038,87 +85,50 (+1,73%) Dow Jones 30
38.772,61 +61,32 (+0,16%) Gold
2.364,00 +16,60 (+0,71%) EUR/USD
1,0891 +0,0008 (+0,08%) Bitcoin EUR
65.311,46 +1.597,12 (+2,51%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 11 | 5.00 | 0.30 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 9 | 845 | 7.50 | 0.40 | 0.00 | - | 10 | 301 |
| 0.05 | 0.00 | - | 2 | 1,611 | 10.00 | 2.37 | 0.00 | - | 35 | 46 |
| 0.05 | 0.00 | - | 1 | 469 | 12.50 | 4.80 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 1 | 167 | 15.00 | 4.50 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 16 | 172 | 17.50 | 7.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 470 | 20.00 | 6.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 22.50 | 5.30 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 1 | 466 | 25.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,095 | 30.00 | 10.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 35.00 | 15.20 | 0.00 | - | 1 | 0 |
