Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,52 +308,41 (+0,78%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.737,43 +226,25 (+1,37%) S&P 500
5.302,82 +56,14 (+1,07%)
Coty Inc. (COTY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:13.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 25 | 3,147 | 2024-05-17 | 1.90 | 0.00 | - | 2 | 328 |
| 0.34 | 0.00 | - | 226 | 232 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 143 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 418 | 2024-08-16 | 1.90 | 0.00 | - | 7 | 228 |
| 0.54 | 0.00 | - | 1 | 39 | 2024-11-15 | 2.25 | +0.20 | +9.76% | 9 | 1 |
| 0.70 | 0.00 | - | 78 | 839 | 2025-01-17 | 2.26 | 0.00 | - | 288 | 288 |
