Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.069,91 -1.391,24 (-2,30%)
Coty Inc. (COTY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-04-26 10:43AM EDT | 10.50 | 0.98 | 0.55 | 1.60 | +0.13 | +15.29% | 1 | 19 | 72.27% |
| COTY240503C00011000 | 2024-04-26 2:08PM EDT | 11.00 | 0.56 | 0.45 | 0.55 | -0.17 | -23.29% | 1 | 31 | 41.41% |
| COTY240503C00011500 | 2024-04-26 12:49PM EDT | 11.50 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 13 | 36 | 34.57% |
| COTY240503C00012000 | 2024-04-26 1:24PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 1 | 49 | 45.31% |
| COTY240503C00012500 | 2024-04-19 9:54AM EDT | 12.50 | 0.47 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 71.88% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 83.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 172.27% |
| COTY240503P00011000 | 2024-04-23 10:17AM EDT | 11.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 32.42% |
| COTY240503P00011500 | 2024-04-26 2:07PM EDT | 11.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 18 | 25 | 28.13% |
| COTY240503P00012000 | 2024-04-24 12:03PM EDT | 12.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 10 | 18 | 36.72% |
