Deutsche Märkte schließen in 5 Stunden
DAX
18.815,80 +129,20 (+0,69%) Euro Stoxx 50
5.095,41 +41,00 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,90 +40,60 (+1,73%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.489,80 +1.927,88 (+3,41%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 0 | 9.50 | 0.05 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 6 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 10.50 | 0.10 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 11.00 | 0.01 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 11.50 | 0.29 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | 1.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 12.50 | 1.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 13.00 | 1.60 | 0.00 | - | 10 | 0 |
