Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,63 +295,52 (+0,75%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%) Nasdaq Compositive
16.739,28 +228,10 (+1,38%) S&P 500
5.303,00 +56,32 (+1,07%)
Coty Inc. (COTY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,395 | 2024-05-17 | 1.00 | 0.00 | - | 6 | 444 |
| 0.09 | 0.00 | - | 4 | 48 | 2024-05-24 | 1.04 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 74 | 2024-05-31 | 0.93 | 0.00 | - | 12 | 12 |
| 0.15 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.18 | +0.24 | +25.53% | 16 | 16 |
| 0.06 | +0.01 | +20.00% | 9 | 88 | 2024-06-21 | 1.06 | 0.00 | - | 12 | 67 |
| 0.15 | 0.00 | - | 10 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 104 | 373 | 2024-08-16 | 1.10 | 0.00 | - | 125 | 167 |
| 0.78 | 0.00 | - | 3 | 23 | 2024-11-15 | 1.45 | 0.00 | - | 5 | 7 |
| 1.00 | 0.00 | - | 118 | 743 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,057 |
| 1.85 | -0.29 | -13.55% | 2 | 59 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 10 |
