Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.864,42 +306,31 (+0,77%) Gold
2.393,60 +33,70 (+1,43%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Coty Inc. (COTY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:11.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 19 | 772 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 31 | 2,053 |
| 0.15 | -0.15 | -50.00% | 2 | 12 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 19 |
| 0.38 | 0.00 | - | 8 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 12 | 68 |
| 0.46 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.34 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | - | 50 | 2024-06-14 | 0.39 | +0.07 | +21.87% | 16 | 16 |
| 0.34 | -0.17 | -33.33% | 64 | 156 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 5 | 87 |
| 0.65 | -0.10 | -13.33% | 110 | 157 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 147 |
| 1.29 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.00 | 0.00 | - | 4 | 35 |
| 1.70 | 0.00 | - | 8 | 77 | 2025-01-17 | 1.15 | +0.10 | +9.52% | 13 | 6 |
