Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.679,34 -47,42 (-0,25%) Euro Stoxx 50
5.034,60 -12,39 (-0,25%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,80 -4,10 (-0,17%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 19 |
| 1.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 17 |
