Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.638,92 -2.317,70 (-4,14%) CMC Crypto 200
1.260,18 -78,89 (-5,89%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 0.75 | 0.90 | -0.09 | -9.18% | 1 | 20 | 80.47% |
| COTY240503C00011000 | 2024-05-01 2:41PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 34 | 42 | 50.78% |
| COTY240503C00011500 | 2024-04-29 12:53PM EDT | 11.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 55.47% |
| COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 64.06% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 148.44% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 170.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 306.25% |
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 64.84% |
| COTY240503P00011500 | 2024-04-30 3:23PM EDT | 11.50 | 0.13 | 0.20 | 0.30 | 0.00 | - | 7 | 43 | 52.34% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.65 | 2.60 | 0.00 | - | 10 | 14 | 360.94% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 1.15 | 1.30 | 0.00 | - | 53 | 0 | 82.81% |
