Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.160,75 -129,91 (-0,71%) Euro Stoxx 50
4.896,04 -33,95 (-0,69%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,50 +1,60 (+0,07%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.379,99 -239,34 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:980.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 184.31 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 169.70 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 169.73 | 0.00 | - | 4 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 127.30 | 0.00 | - | 32 | 0 |
| 19.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 129.48 | 0.00 | - | 7 | 0 |
| 29.95 | 0.00 | - | 16 | 0 | 2025-03-21 | 133.95 | 0.00 | - | - | 0 |
| 42.55 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 72.54 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
