Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.059,01 -10,67 (-0,03%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.454,28 +3.809,11 (+6,18%) CMC Crypto 200
1.528,78 +174,36 (+12,87%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 410.00 | 329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00500000 | 2024-05-15 9:32AM EDT | 500.00 | 280.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00550000 | 2024-05-17 3:32PM EDT | 550.00 | 246.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00585000 | 2024-05-08 11:34AM EDT | 585.00 | 183.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00600000 | 2024-05-16 11:47AM EDT | 600.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240524C00615000 | 2024-05-17 3:29PM EDT | 615.00 | 181.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00625000 | 2024-05-16 3:41PM EDT | 625.00 | 170.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 640.00 | 70.27 | 153.00 | 160.30 | 0.00 | - | 1 | 1 | 143.12% |
| COST240524C00645000 | 2024-05-17 3:29PM EDT | 645.00 | 151.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00650000 | 2024-05-14 9:49AM EDT | 650.00 | 127.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 655.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00660000 | 2024-05-17 9:33AM EDT | 660.00 | 133.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00665000 | 2024-05-08 3:38PM EDT | 665.00 | 101.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00670000 | 2024-05-13 12:08PM EDT | 670.00 | 112.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00675000 | 2024-05-08 3:38PM EDT | 675.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524C00680000 | 2024-05-14 3:54PM EDT | 680.00 | 98.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00685000 | 2024-05-15 9:43AM EDT | 685.00 | 98.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00690000 | 2024-05-20 1:49PM EDT | 690.00 | 107.21 | 0.00 | 0.00 | -0.44 | -0.41% | 1 | 0 | 0.00% |
| COST240524C00695000 | 2024-05-08 12:24PM EDT | 695.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524C00700000 | 2024-05-20 2:37PM EDT | 700.00 | 97.03 | 0.00 | 0.00 | +0.90 | +0.94% | 4 | 0 | 0.00% |
| COST240524C00705000 | 2024-05-16 10:35AM EDT | 705.00 | 96.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00710000 | 2024-05-17 9:41AM EDT | 710.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240524C00715000 | 2024-05-17 3:30PM EDT | 715.00 | 81.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00720000 | 2024-05-20 3:06PM EDT | 720.00 | 77.89 | 0.00 | 0.00 | +4.58 | +6.25% | 4 | 0 | 0.00% |
| COST240524C00725000 | 2024-05-16 3:59PM EDT | 725.00 | 70.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240524C00730000 | 2024-05-20 3:54PM EDT | 730.00 | 63.90 | 0.00 | 0.00 | -3.81 | -5.63% | 4 | 0 | 0.00% |
| COST240524C00732500 | 2024-05-16 2:35PM EDT | 732.50 | 66.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00735000 | 2024-05-20 12:00PM EDT | 735.00 | 64.08 | 0.00 | 0.00 | +3.23 | +5.31% | 10 | 0 | 0.00% |
| COST240524C00737500 | 2024-05-10 12:49PM EDT | 737.50 | 47.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524C00740000 | 2024-05-20 12:40PM EDT | 740.00 | 57.65 | 0.00 | 0.00 | +3.79 | +7.04% | 13 | 0 | 0.00% |
| COST240524C00742500 | 2024-05-16 1:29PM EDT | 742.50 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00745000 | 2024-05-20 12:00PM EDT | 745.00 | 54.08 | 0.00 | 0.00 | +5.64 | +11.64% | 12 | 0 | 0.00% |
| COST240524C00747500 | 2024-05-20 10:37AM EDT | 747.50 | 54.27 | 0.00 | 0.00 | -1.94 | -3.45% | 1 | 0 | 0.00% |
| COST240524C00750000 | 2024-05-20 3:27PM EDT | 750.00 | 47.10 | 0.00 | 0.00 | +2.10 | +4.67% | 7 | 0 | 0.00% |
| COST240524C00752500 | 2024-05-20 1:51PM EDT | 752.50 | 44.87 | 0.00 | 0.00 | +9.68 | +27.51% | 2 | 0 | 0.00% |
| COST240524C00755000 | 2024-05-20 1:51PM EDT | 755.00 | 42.38 | 0.00 | 0.00 | -0.07 | -0.16% | 5 | 0 | 0.00% |
| COST240524C00757500 | 2024-05-17 11:07AM EDT | 757.50 | 36.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524C00760000 | 2024-05-20 3:36PM EDT | 760.00 | 37.78 | 0.00 | 0.00 | +0.26 | +0.69% | 3 | 0 | 0.00% |
| COST240524C00762500 | 2024-05-14 1:32PM EDT | 762.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240524C00765000 | 2024-05-20 12:13PM EDT | 765.00 | 33.79 | 0.00 | 0.00 | +1.09 | +3.33% | 6 | 0 | 0.00% |
| COST240524C00767500 | 2024-05-20 1:45PM EDT | 767.50 | 29.25 | 0.00 | 0.00 | -7.75 | -20.95% | 1 | 0 | 0.00% |
| COST240524C00770000 | 2024-05-20 3:54PM EDT | 770.00 | 25.80 | 0.00 | 0.00 | -2.30 | -8.19% | 28 | 0 | 0.00% |
| COST240524C00772500 | 2024-05-20 10:33AM EDT | 772.50 | 28.90 | 0.00 | 0.00 | +4.00 | +16.06% | 6 | 0 | 0.00% |
| COST240524C00775000 | 2024-05-20 1:03PM EDT | 775.00 | 23.39 | 0.00 | 0.00 | +0.44 | +1.92% | 4 | 0 | 0.00% |
| COST240524C00777500 | 2024-05-20 2:07PM EDT | 777.50 | 19.30 | 0.00 | 0.00 | -1.30 | -6.31% | 8 | 0 | 0.00% |
| COST240524C00780000 | 2024-05-20 2:58PM EDT | 780.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COST240524C00785000 | 2024-05-20 3:55PM EDT | 785.00 | 12.63 | 0.00 | 0.00 | -2.07 | -14.08% | 110 | 0 | 0.00% |
| COST240524C00790000 | 2024-05-20 3:59PM EDT | 790.00 | 9.30 | 0.00 | 0.00 | -2.27 | -19.62% | 102 | 0 | 0.00% |
| COST240524C00795000 | 2024-05-20 3:59PM EDT | 795.00 | 6.85 | 0.00 | 0.00 | -2.60 | -27.51% | 406 | 0 | 0.78% |
| COST240524C00800000 | 2024-05-20 3:59PM EDT | 800.00 | 4.77 | 0.00 | 0.00 | -1.88 | -28.27% | 1,120 | 0 | 1.56% |
| COST240524C00805000 | 2024-05-20 3:59PM EDT | 805.00 | 3.35 | 0.00 | 0.00 | -1.19 | -26.21% | 796 | 0 | 3.13% |
| COST240524C00810000 | 2024-05-20 3:58PM EDT | 810.00 | 2.20 | 0.00 | 0.00 | -1.05 | -32.31% | 582 | 0 | 6.25% |
| COST240524C00815000 | 2024-05-20 3:59PM EDT | 815.00 | 1.44 | 0.00 | 0.00 | -0.76 | -34.55% | 390 | 0 | 6.25% |
| COST240524C00820000 | 2024-05-20 3:59PM EDT | 820.00 | 0.90 | 0.00 | 0.00 | -0.72 | -44.44% | 438 | 0 | 6.25% |
| COST240524C00825000 | 2024-05-20 3:59PM EDT | 825.00 | 0.60 | 0.00 | 0.00 | -0.55 | -47.83% | 489 | 0 | 6.25% |
| COST240524C00830000 | 2024-05-20 3:59PM EDT | 830.00 | 0.42 | 0.00 | 0.00 | -0.35 | -45.45% | 2,230 | 0 | 12.50% |
| COST240524C00835000 | 2024-05-20 3:59PM EDT | 835.00 | 0.34 | 0.00 | 0.00 | -0.27 | -44.26% | 240 | 0 | 12.50% |
| COST240524C00840000 | 2024-05-20 3:08PM EDT | 840.00 | 0.33 | 0.00 | 0.00 | -0.07 | -17.50% | 126 | 0 | 12.50% |
| COST240524C00845000 | 2024-05-20 3:36PM EDT | 845.00 | 0.21 | 0.00 | 0.00 | -0.13 | -38.24% | 97 | 0 | 12.50% |
| COST240524C00850000 | 2024-05-20 3:55PM EDT | 850.00 | 0.11 | 0.00 | 0.00 | -0.20 | -64.52% | 93 | 0 | 12.50% |
| COST240524C00855000 | 2024-05-20 2:51PM EDT | 855.00 | 0.12 | 0.00 | 0.00 | -0.09 | -42.86% | 35 | 0 | 12.50% |
| COST240524C00860000 | 2024-05-20 11:46AM EDT | 860.00 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 36 | 0 | 12.50% |
| COST240524C00865000 | 2024-05-20 11:41AM EDT | 865.00 | 0.09 | 0.00 | 0.00 | -0.07 | -43.75% | 17 | 0 | 12.50% |
| COST240524C00870000 | 2024-05-20 3:09PM EDT | 870.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 14 | 0 | 12.50% |
| COST240524C00875000 | 2024-05-20 11:47AM EDT | 875.00 | 0.02 | 0.00 | 0.00 | -0.10 | -83.33% | 19 | 0 | 25.00% |
| COST240524C00880000 | 2024-05-17 9:55AM EDT | 880.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240524C00885000 | 2024-05-20 2:05PM EDT | 885.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240524C00890000 | 2024-05-20 1:09PM EDT | 890.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 21 | 0 | 25.00% |
| COST240524C00895000 | 2024-05-16 10:02AM EDT | 895.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240524C00900000 | 2024-05-20 10:23AM EDT | 900.00 | 0.08 | 0.00 | 0.00 | -0.43 | -84.31% | 5 | 0 | 25.00% |
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 910.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240524C00940000 | 2024-05-20 9:54AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | -0.74 | -98.67% | 3 | 0 | 25.00% |
| COST240524C00950000 | 2024-05-20 9:52AM EDT | 950.00 | 0.01 | 0.00 | 0.00 | -0.89 | -98.89% | 2 | 0 | 25.00% |
| COST240524C00960000 | 2024-05-17 9:30AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240524P00500000 | 2024-05-13 3:23PM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240524P00585000 | 2024-05-10 1:47PM EDT | 585.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 595.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240524P00600000 | 2024-05-20 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240524P00605000 | 2024-05-20 11:14AM EDT | 605.00 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 1 | 0 | 50.00% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 610.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240524P00615000 | 2024-05-20 10:59AM EDT | 615.00 | 0.01 | 0.00 | 0.00 | -0.14 | -93.33% | 1 | 0 | 50.00% |
| COST240524P00620000 | 2024-05-08 9:52AM EDT | 620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240524P00625000 | 2024-05-16 2:07PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240524P00630000 | 2024-05-17 9:44AM EDT | 630.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240524P00635000 | 2024-05-20 1:08PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 20 | 0 | 50.00% |
| COST240524P00640000 | 2024-05-20 3:36PM EDT | 640.00 | 0.02 | 0.00 | 0.00 | -0.74 | -97.37% | 2 | 0 | 50.00% |
| COST240524P00645000 | 2024-05-03 10:17AM EDT | 645.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240524P00650000 | 2024-05-17 3:25PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240524P00655000 | 2024-05-13 1:41PM EDT | 655.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240524P00660000 | 2024-05-17 3:25PM EDT | 660.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240524P00665000 | 2024-05-15 3:10PM EDT | 665.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240524P00670000 | 2024-05-16 11:50AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240524P00675000 | 2024-05-20 12:09PM EDT | 675.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 4 | 0 | 25.00% |
| COST240524P00680000 | 2024-05-17 10:33AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240524P00685000 | 2024-05-16 11:09AM EDT | 685.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240524P00690000 | 2024-05-20 11:44AM EDT | 690.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 12 | 0 | 25.00% |
| COST240524P00695000 | 2024-05-20 10:34AM EDT | 695.00 | 0.09 | 0.00 | 0.00 | +0.06 | +200.00% | 2 | 0 | 25.00% |
| COST240524P00700000 | 2024-05-20 1:28PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | +0.07 | +233.33% | 7 | 0 | 25.00% |
| COST240524P00705000 | 2024-05-20 11:12AM EDT | 705.00 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 1 | 0 | 25.00% |
| COST240524P00710000 | 2024-05-20 1:06PM EDT | 710.00 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 1 | 0 | 25.00% |
| COST240524P00715000 | 2024-05-20 1:32PM EDT | 715.00 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 11 | 0 | 25.00% |
| COST240524P00717500 | 2024-05-20 3:07PM EDT | 717.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 6 | 0 | 25.00% |
| COST240524P00720000 | 2024-05-20 3:59PM EDT | 720.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 13 | 0 | 25.00% |
| COST240524P00722500 | 2024-05-17 11:34AM EDT | 722.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240524P00725000 | 2024-05-20 1:28PM EDT | 725.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 50 | 0 | 12.50% |
| COST240524P00727500 | 2024-05-20 1:31PM EDT | 727.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 8 | 0 | 12.50% |
| COST240524P00730000 | 2024-05-20 2:57PM EDT | 730.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 59 | 0 | 12.50% |
| COST240524P00732500 | 2024-05-20 11:21AM EDT | 732.50 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 10 | 0 | 12.50% |
| COST240524P00735000 | 2024-05-20 3:56PM EDT | 735.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 14 | 0 | 12.50% |
| COST240524P00737500 | 2024-05-20 1:15PM EDT | 737.50 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 1 | 0 | 12.50% |
| COST240524P00740000 | 2024-05-20 11:38AM EDT | 740.00 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 27 | 0 | 12.50% |
| COST240524P00742500 | 2024-05-20 3:47PM EDT | 742.50 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 5 | 0 | 12.50% |
| COST240524P00745000 | 2024-05-20 2:08PM EDT | 745.00 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 111 | 0 | 12.50% |
| COST240524P00747500 | 2024-05-20 2:37PM EDT | 747.50 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 35 | 0 | 12.50% |
| COST240524P00750000 | 2024-05-20 3:55PM EDT | 750.00 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 77 | 0 | 12.50% |
| COST240524P00752500 | 2024-05-20 2:26PM EDT | 752.50 | 0.14 | 0.00 | 0.00 | -0.08 | -36.36% | 108 | 0 | 12.50% |
| COST240524P00755000 | 2024-05-20 3:58PM EDT | 755.00 | 0.22 | 0.00 | 0.00 | -0.06 | -21.43% | 66 | 0 | 12.50% |
| COST240524P00757500 | 2024-05-20 2:47PM EDT | 757.50 | 0.21 | 0.00 | 0.00 | -0.12 | -36.36% | 138 | 0 | 12.50% |
| COST240524P00760000 | 2024-05-20 3:55PM EDT | 760.00 | 0.36 | 0.00 | 0.00 | -0.09 | -20.00% | 216 | 0 | 6.25% |
| COST240524P00762500 | 2024-05-20 2:14PM EDT | 762.50 | 0.37 | 0.00 | 0.00 | -0.16 | -30.19% | 62 | 0 | 6.25% |
| COST240524P00765000 | 2024-05-20 3:59PM EDT | 765.00 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 172 | 0 | 6.25% |
| COST240524P00767500 | 2024-05-20 3:59PM EDT | 767.50 | 0.79 | 0.00 | 0.00 | +0.09 | +12.86% | 106 | 0 | 6.25% |
| COST240524P00770000 | 2024-05-20 3:59PM EDT | 770.00 | 1.00 | 0.00 | 0.00 | +0.03 | +3.09% | 425 | 0 | 6.25% |
| COST240524P00772500 | 2024-05-20 3:54PM EDT | 772.50 | 1.24 | 0.00 | 0.00 | -0.05 | -3.88% | 245 | 0 | 6.25% |
| COST240524P00775000 | 2024-05-20 3:58PM EDT | 775.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| COST240524P00777500 | 2024-05-20 3:59PM EDT | 777.50 | 2.03 | 0.00 | 0.00 | +0.04 | +2.01% | 178 | 0 | 3.13% |
| COST240524P00780000 | 2024-05-20 3:59PM EDT | 780.00 | 2.53 | 0.00 | 0.00 | +0.09 | +3.69% | 573 | 0 | 3.13% |
| COST240524P00785000 | 2024-05-20 3:58PM EDT | 785.00 | 3.80 | 0.00 | 0.00 | -0.10 | -2.56% | 338 | 0 | 3.13% |
| COST240524P00790000 | 2024-05-20 3:59PM EDT | 790.00 | 5.90 | 0.00 | 0.00 | +0.65 | +12.38% | 565 | 0 | 0.78% |
| COST240524P00795000 | 2024-05-20 3:58PM EDT | 795.00 | 8.25 | 0.00 | 0.00 | +0.90 | +12.24% | 510 | 0 | 0.00% |
| COST240524P00800000 | 2024-05-20 3:58PM EDT | 800.00 | 11.20 | 0.00 | 0.00 | +0.60 | +5.66% | 548 | 0 | 0.00% |
| COST240524P00805000 | 2024-05-20 3:59PM EDT | 805.00 | 14.65 | 0.00 | 0.00 | +1.10 | +8.12% | 44 | 0 | 0.00% |
| COST240524P00810000 | 2024-05-20 3:56PM EDT | 810.00 | 19.80 | 0.00 | 0.00 | +3.82 | +23.90% | 6 | 0 | 0.00% |
| COST240524P00815000 | 2024-05-17 1:29PM EDT | 815.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524P00820000 | 2024-05-17 2:45PM EDT | 820.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240524P00825000 | 2024-05-20 3:41PM EDT | 825.00 | 31.00 | 0.00 | 0.00 | +3.70 | +13.55% | 3 | 0 | 0.00% |
| COST240524P00830000 | 2024-05-17 1:42PM EDT | 830.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240524P00835000 | 2024-05-20 12:37PM EDT | 835.00 | 37.80 | 0.00 | 0.00 | -75.35 | -66.59% | 22 | 0 | 0.00% |
| COST240524P00840000 | 2024-05-20 12:12PM EDT | 840.00 | 43.00 | 0.00 | 0.00 | -1.00 | -2.27% | 2 | 0 | 0.00% |
| COST240524P00845000 | 2024-05-16 3:12PM EDT | 845.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524P00850000 | 2024-05-16 1:26PM EDT | 850.00 | 50.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 900.00 | 171.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
