Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.127,78 -162,88 (-0,89%) Euro Stoxx 50
4.887,90 -42,09 (-0,85%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,00 -0,90 (-0,04%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.395,08 -231,68 (-0,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:960.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 113.00 | 0.00 | - | 6 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 114.54 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 112.40 | 0.00 | - | 8 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 109.00 | 0.00 | - | 3 | 0 |
| 31.36 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 47.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 79.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 135.60 | 0.00 | - | 5 | 0 |
