Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.146,15 -144,51 (-0,79%) Euro Stoxx 50
4.894,84 -35,15 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,00 +2,10 (+0,09%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.415,68 -178,26 (-0,30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:945.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 217.77 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 93.55 | 0.00 | - | - | 0 |
| 5.91 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 97.85 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
