Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.106,01 -184,65 (-1,01%) Euro Stoxx 50
4.882,54 -47,45 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,20 -1,70 (-0,07%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.406,73 -257,47 (-0,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:930.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 43 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 88.11 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 0 | 2024-08-02 | 59.45 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 77.08 | 0.00 | - | 32 | 0 |
| 6.21 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 20.19 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
