Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.113,15 -177,51 (-0,97%) Euro Stoxx 50
4.885,28 -44,71 (-0,91%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,40 -1,50 (-0,06%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.401,77 -213,14 (-0,36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:920.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 22 | 0 | 2024-07-19 | 72.03 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.80 | 0.00 | - | 15 | 0 | 2024-08-16 | 77.33 | 0.00 | - | 56 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 63.24 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 72.00 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 12 | 0 | 2024-12-20 | 79.55 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 49.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 77.10 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 101.10 | 0.00 | - | 9 | 0 |
| 92.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
