Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.114,34 -176,32 (-0,96%) Euro Stoxx 50
4.886,17 -43,82 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,00 -1,90 (-0,08%) EUR/USD
1,0714 -0,0029 (-0,27%) Bitcoin EUR
58.405,33 -275,01 (-0,47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:915.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 72.33 | 0.00 | - | 160 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 2024-08-02 | 55.95 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.37 | 0.00 | - | 21 | 0 | 2024-09-20 | 65.55 | 0.00 | - | 1 | 0 |
| 36.03 | 0.00 | - | 3 | 0 | 2025-01-17 | 82.27 | 0.00 | - | 2 | 0 |
| 51.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 80.05 | 0.00 | - | - | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 97.65 | 0.00 | - | 1 | 0 |
