Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.116,91 -173,75 (-0,95%) Euro Stoxx 50
4.887,31 -42,68 (-0,87%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,60 -2,30 (-0,10%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.413,30 -293,91 (-0,50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:905.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 18 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 0 | 2024-07-19 | 57.99 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 50.08 | 0.00 | - | 4 | 0 |
| 11.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.30 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 14 | 0 | 2025-03-21 | 70.31 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.82 | 0.00 | - | - | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 98.75 | 0.00 | - | 2 | 0 |
