Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.164,39 -126,27 (-0,69%) Euro Stoxx 50
4.900,69 -29,30 (-0,59%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,00 +1,10 (+0,05%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.433,34 -154,53 (-0,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:900.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 83 | 0 | 2024-07-05 | 51.60 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 57 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.97 | 0.00 | - | 111 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 4 | 0 |
| 1.81 | 0.00 | - | 31 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 5.32 | 0.00 | - | 41 | 0 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 19 | 0 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 28 | 0 | 2024-10-18 | 63.65 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 69.13 | 0.00 | - | 142 | 0 |
| 37.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 74.00 | 0.00 | - | 1 | 0 |
| 56.29 | 0.00 | - | 7 | 0 | 2025-03-21 | 73.00 | 0.00 | - | 1 | 0 |
| 67.63 | 0.00 | - | 4 | 0 | 2025-06-20 | 81.42 | 0.00 | - | 2 | 0 |
| 104.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 95.12 | 0.00 | - | 23 | 0 |
