Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.159,21 -131,45 (-0,72%) Euro Stoxx 50
4.893,86 -36,13 (-0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,70 -0,20 (-0,01%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.433,88 -190,61 (-0,33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:885.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 37 | 0 | 2024-07-05 | 42.00 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 21 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.03 | 0.00 | - | 681 | 0 | 2024-07-19 | 35.11 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 17 | 0 | 2024-07-26 | 42.07 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 8.48 | 0.00 | - | 15 | 0 | 2024-08-16 | 39.43 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 39.65 | 0.00 | - | 8 | 0 |
| 49.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 57.75 | 0.00 | - | 1 | 0 |
| 57.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 70.85 | 0.00 | - | 4 | 0 |
| 81.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 79.40 | 0.00 | - | 2 | 0 |
| 112.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 128.62 | 0.00 | - | 16 | 8 |
