Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.151,51 -139,15 (-0,76%) Euro Stoxx 50
4.893,09 -36,90 (-0,75%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,20 -0,70 (-0,03%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.410,89 -205,40 (-0,35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:875.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 517 | 0 | 2024-07-05 | 28.72 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 41 | 0 | 2024-07-12 | 24.22 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 107 | 0 | 2024-07-19 | 24.28 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 26 | 0 | 2024-07-26 | 33.67 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-08-02 | 21.35 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 11.45 | 0.00 | - | 20 | 0 | 2024-08-16 | 31.38 | 0.00 | - | 5 | 0 |
| 20.71 | 0.00 | - | 37 | 0 | 2024-09-20 | 42.71 | 0.00 | - | 2 | 0 |
| 54.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 55.65 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 85.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 64.35 | 0.00 | - | 3 | 0 |
| 122.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 84.00 | 0.00 | - | 1 | 0 |
