Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.130,22 -160,44 (-0,88%) Euro Stoxx 50
4.888,33 -41,66 (-0,84%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.434,71 -218,97 (-0,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:865.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 536 | 0 | 2024-07-05 | 22.61 | 0.00 | - | 11 | 0 |
| 3.46 | 0.00 | - | 30 | 0 | 2024-07-12 | 15.68 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 89 | 0 | 2024-07-19 | 22.31 | 0.00 | - | 1 | 0 |
| 8.67 | 0.00 | - | 3 | 0 | 2024-07-26 | 20.00 | 0.00 | - | 50 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-08-02 | 19.25 | 0.00 | - | - | 0 |
| 15.97 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 15.25 | 0.00 | - | 27 | 0 | 2024-08-16 | 29.75 | 0.00 | - | 60 | 0 |
| 24.50 | 0.00 | - | 53 | 0 | 2024-09-20 | 33.35 | 0.00 | - | 10 | 0 |
| 49.08 | 0.00 | - | 11 | 0 | 2024-12-20 | 50.55 | 0.00 | - | 3 | 0 |
| 58.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.00 | 0.00 | - | 2 | 0 |
| 71.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.35 | 0.00 | - | - | 0 |
| 90.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 62.60 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 72.40 | 0.00 | - | 1 | 0 |
