Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.159,46 -131,20 (-0,72%) Euro Stoxx 50
4.898,14 -31,85 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,10 +1,20 (+0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.464,34 -142,93 (-0,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:860.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 705 | 0 | 2024-07-05 | 15.30 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 69 | 0 | 2024-07-12 | 19.60 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 76 | 0 | 2024-07-19 | 22.30 | 0.00 | - | 5 | 0 |
| 10.54 | 0.00 | - | 9 | 0 | 2024-07-26 | 21.99 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 13 | 0 | 2024-08-02 | 20.41 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 17.00 | 0.00 | - | 30 | 0 | 2024-08-16 | 26.60 | 0.00 | - | 12 | 0 |
| 27.35 | 0.00 | - | 28 | 0 | 2024-09-20 | 34.50 | 0.00 | - | 4 | 0 |
| 37.20 | 0.00 | - | 68 | 0 | 2024-10-18 | 38.30 | 0.00 | - | 58 | 0 |
| 51.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 47.80 | 0.00 | - | 4 | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.40 | 0.00 | - | 1 | 0 |
| 74.26 | 0.00 | - | 3 | 0 | 2025-03-21 | 55.24 | 0.00 | - | 3 | 0 |
| 92.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 64.95 | 0.00 | - | 5 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
