Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.143,35 -147,31 (-0,81%) Euro Stoxx 50
4.893,95 -36,04 (-0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.392,99 -182,91 (-0,31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:855.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 581 | 0 | 2024-07-05 | 10.82 | 0.00 | - | 35 | 0 |
| 6.34 | 0.00 | - | 55 | 0 | 2024-07-12 | 14.70 | 0.00 | - | 4 | 0 |
| 9.37 | 0.00 | - | 103 | 0 | 2024-07-19 | 16.73 | 0.00 | - | 18 | 0 |
| 12.05 | 0.00 | - | 37 | 0 | 2024-07-26 | 19.81 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 2024-08-02 | 17.49 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 20.20 | 0.00 | - | 41 | 0 | 2024-08-16 | 20.93 | 0.00 | - | 7 | 0 |
| 27.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 29.50 | 0.00 | - | 18 | 0 |
| 55.35 | 0.00 | - | 14 | 0 | 2024-12-20 | 42.75 | 0.00 | - | 2 | 0 |
| 59.81 | 0.00 | - | 7 | 0 | 2025-01-17 | 43.25 | 0.00 | - | 1 | 0 |
| 73.11 | 0.00 | - | 1 | 0 | 2025-03-21 | 50.95 | 0.00 | - | 3 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 60.05 | 0.00 | - | 1 | 0 |
| 122.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.55 | 0.00 | - | 2 | 0 |
